Strike Intelligence

CCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

CCL strike activity map

Page 1 of 2
Strike 15.00
Calls V 18 · OI 30 IV 0.01
Puts V 2 · OI 22 IV 4.71
Strike 16.00
Calls V 23 · OI 49 IV 0.01
Puts V 4 · OI 2 IV 4.25
Strike 17.00
Calls V 7 · OI 58 IV 3.74
Puts V 4 · OI 3 IV 3.82
Strike 18.00
Calls V 34 · OI 38 IV 0.01
Puts V 1 · OI 0 IV 3.41
Strike 19.00
Calls V 31 · OI 43 IV 0.01
Puts V 0 · OI 533 IV 3.03
Strike 20.00
Calls V 10 · OI 13 IV 0.01
Puts V 0 · OI 41 IV 2.66
Strike 21.00
Calls V 5 · OI 9 IV 5.34
Puts V 0 · OI 287 IV 2.30
Strike 22.00
Calls V 1 · OI 28 IV 3.06
Puts V 2 · OI 879 IV 1.96
Strike 22.50
Calls V 5 · OI 9 IV 1.73
Puts V 0 · OI 8 IV 1.79
Strike 23.00
Calls V 2 · OI 17 IV 2.69
Puts V 0 · OI 774 IV 1.62
Strike 23.50
Calls V 5 · OI 8 IV 3.41
Puts V 0 · OI 81 IV 1.46
Strike 24.00
Calls V 7 · OI 34 IV 1.76
Puts V 12 · OI 1007 IV 1.30
Strike 24.50
Calls V 2 · OI 57 IV 2.29
Puts V 19 · OI 268 IV 1.14
Strike 25.00
Calls V 6 · OI 162 IV 2.54
Puts V 2227 · OI 5017 IV 0.98
Strike 25.50
Calls V 2 · OI 109 IV 1.36
Puts V 40 · OI 1002 IV 0.82
Strike 26.00
Calls V 63 · OI 1219 IV 1.62
Puts V 728 · OI 1844 IV 0.66
Strike 26.50
Calls V 52 · OI 1542 IV 1.23
Puts V 206 · OI 1813 IV 0.49
Strike 27.00
Calls V 150 · OI 4998 IV 0.65
Puts V 268 · OI 2370 IV 0.61
Strike 27.50
Calls V 274 · OI 7164 IV 0.58
Puts V 499 · OI 922 IV 0.55
Strike 28.00
Calls V 454 · OI 4509 IV 0.57
Puts V 53 · OI 1739 IV 0.55
Strike 28.50
Calls V 1780 · OI 2030 IV 0.59
Puts V 6 · OI 183 IV 0.88
Strike 29.00
Calls V 255 · OI 3733 IV 0.58
Puts V 39 · OI 1920 IV 1.15
Strike 29.50
Calls V 15 · OI 1441 IV 0.61
Puts V 63 · OI 26 IV 1.64
Strike 30.00
Calls V 45 · OI 1738 IV 0.75
Puts V 57 · OI 68 IV 2.41
Strike 30.50
Calls V 34 · OI 113 IV 0.87
Puts V 1 · OI 4 IV 2.41
Strike 31.00
Calls V 1 · OI 515 IV 1.00
Puts V 22 · OI 11 IV 1.86
Strike 31.50
Calls V 0 · OI 8 IV 1.13
Puts V 0 · OI 0 IV 2.16
Strike 32.00
Calls V 2 · OI 1079 IV 1.24
Puts V 4 · OI 6 IV 2.17