Strike Intelligence

CCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

CCL strike activity map

Page 2 of 2
Strike 32.50
Calls V 0 · OI 3 IV 1.35
Puts V 0 · OI 2 IV 3.83
Strike 33.00
Calls V 3 · OI 165 IV 1.47
Puts V 1 · OI 0 IV 3.45
Strike 34.00
Calls V 0 · OI 36 IV 1.68
Puts V 2 · OI 0 IV 4.71
Strike 35.00
Calls V 0 · OI 478 IV 1.89
Puts V 2 · OI 0 IV 3.95
Strike 36.00
Calls V 0 · OI 41 IV 2.08
Puts V 2 · OI 0 IV 3.69
Strike 37.00
Calls V 0 · OI 0 IV 2.27
Puts V 3 · OI 0 IV 0.01
Strike 38.00
Calls V 0 · OI 0 IV 2.45
Puts V 4 · OI 0 IV 0.01
Strike 39.00
Calls V 0 · OI 1 IV 2.63
Puts V 16 · OI 0 IV 0.01
Strike 40.00
Calls V 0 · OI 36 IV 2.80
Puts V 14 · OI 0 IV 0.01