Strike Intelligence

BRBR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

BRBR strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 11 IV 5.19
Puts V 0 · OI 10 IV 2.77
Strike 5.00
Calls V 0 · OI 7 IV 3.86
Puts V 0 · OI 449 IV 1.65
Strike 7.50
Calls V 0 · OI 62 IV 2.25
Puts V 12 · OI 827 IV 1.01
Strike 10.00
Calls V 1 · OI 751 IV 1.17
Puts V 4 · OI 421 IV 1.11
Strike 12.50
Calls V 0 · OI 2263 IV 1.03
Puts V 51 · OI 259 IV 0.89
Strike 15.00
Calls V 1 · OI 5556 IV 1.04
Puts V 0 · OI 182 IV 0.77
Strike 17.50
Calls V 4 · OI 783 IV 0.50
Puts V 0 · OI 1276 IV 1.18
Strike 20.00
Calls V 0 · OI 1684 IV 1.34
Puts V 0 · OI 2 IV 1.10
Strike 22.50
Calls V 0 · OI 248 IV 0.86
Puts V 0 · OI 0 IV 1.06
Strike 25.00
Calls V 0 · OI 49 IV 1.01
Puts V 1 · OI 2 IV 0.01
Strike 27.50
Calls V 0 · OI 24 IV 1.15
Puts V 0 · OI 0 IV 1.00
Strike 30.00
Calls V 0 · OI 683 IV 1.25
Puts V 0 · OI 0 IV 2.31
Strike 32.50
Calls V 0 · OI 9 IV 1.36
Puts V 0 · OI 0 IV 1.73
Strike 35.00
Calls V 0 · OI 27 IV 1.46
Puts V 0 · OI 0 IV 2.03
Strike 37.50
Calls V 0 · OI 3 IV 1.55
Puts V 0 · OI 0 IV 2.49
Strike 40.00
Calls V 0 · OI 13 IV 1.62
Puts V 0 · OI 0 IV 2.61
Strike 42.50
Calls V 0 · OI 6 IV 1.70
Puts V 0 · OI 0 IV 2.73
Strike 45.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 2.83
Strike 47.50
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 0 · OI 20 IV 1.90
Puts V 0 · OI 0 IV 2.52
Strike 55.00
Calls V 0 · OI 1338 IV 2.01
Puts V 0 · OI 0 IV 3.20
Strike 60.00
Calls V 0 · OI 12 IV 2.12
Puts V 0 · OI 0 IV 3.02