Contract Tape

BRBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

BRBR most active options contracts

Page 1 of 6
Contract BRBR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume51
OI259
IV0.89
Contract BRBR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume12
OI827
IV1.01
Contract BRBR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume10
OI57
IV1.11
Contract BRBR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI783
IV0.50
Contract BRBR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI421
IV1.11
Contract BRBR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI153
IV0.80
Contract BRBR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.80
Contract BRBR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI5556
IV1.04
Contract BRBR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI751
IV1.17
Contract BRBR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI9
IV0.91
Contract BRBR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV0.01
Contract BRBR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI10483
IV0.82
Contract BRBR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4461
IV0.83
Contract BRBR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2363
IV0.81
Contract BRBR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2263
IV1.03
Contract BRBR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2011
IV0.56
Contract BRBR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1844
IV0.87
Contract BRBR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1684
IV1.34
Contract BRBR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1338
IV2.01
Contract BRBR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1276
IV1.18
Contract BRBR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1020
IV0.88
Contract BRBR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1002
IV0.62
Contract BRBR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI683
IV1.25
Contract BRBR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI540
IV0.74
Contract BRBR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI449
IV1.65
Contract BRBR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI429
IV0.66
Contract BRBR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI421
IV0.84
Contract BRBR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI365
IV0.37
Contract BRBR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI348
IV0.84
Contract BRBR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI346
IV0.62
Contract BRBR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI311
IV0.87
Contract BRBR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI290
IV0.25
Contract BRBR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI290
IV0.38
Contract BRBR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI284
IV0.67
Contract BRBR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI278
IV1.02
Contract BRBR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI271
IV0.39
Contract BRBR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI263
IV0.80
Contract BRBR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI248
IV0.86
Contract BRBR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI210
IV0.65
Contract BRBR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI185
IV0.79