Contract Tape

BRBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

BRBR most active options contracts

Page 2 of 6
Contract BRBR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI183
IV0.96
Contract BRBR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI182
IV0.77
Contract BRBR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI173
IV0.79
Contract BRBR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI169
IV0.88
Contract BRBR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI159
IV0.83
Contract BRBR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI151
IV0.77
Contract BRBR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI136
IV0.79
Contract BRBR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI132
IV0.78
Contract BRBR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI90
IV1.24
Contract BRBR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI85
IV0.82
Contract BRBR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI82
IV0.87
Contract BRBR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI78
IV0.41
Contract BRBR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI77
IV0.87
Contract BRBR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI75
IV0.70
Contract BRBR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI62
IV2.25
Contract BRBR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI62
IV1.02
Contract BRBR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI57
IV0.85
Contract BRBR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI57
IV0.41
Contract BRBR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI55
IV0.41
Contract BRBR261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI54
IV0.81
Contract BRBR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI54
IV1.55
Contract BRBR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI51
IV0.98
Contract BRBR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI51
IV0.56
Contract BRBR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI50
IV0.89
Contract BRBR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI49
IV1.01
Contract BRBR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI46
IV0.86
Contract BRBR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI41
IV0.50
Contract BRBR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI40
IV0.96
Contract BRBR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI40
IV0.99
Contract BRBR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI39
IV0.83
Contract BRBR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI39
IV0.87
Contract BRBR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI37
IV0.45
Contract BRBR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI37
IV0.91
Contract BRBR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI36
IV0.58
Contract BRBR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI34
IV1.06
Contract BRBR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI33
IV0.75
Contract BRBR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI32
IV1.03
Contract BRBR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI30
IV0.82
Contract BRBR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI29
IV0.81
Contract BRBR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.53