Contract Tape

BRBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

BRBR most active options contracts

Page 3 of 6
Contract BRBR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI28
IV0.85
Contract BRBR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI27
IV1.46
Contract BRBR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI27
IV1.12
Contract BRBR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI25
IV1.16
Contract BRBR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI25
IV0.88
Contract BRBR260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI24
IV1.15
Contract BRBR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI24
IV0.36
Contract BRBR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI24
IV0.78
Contract BRBR280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI23
IV0.84
Contract BRBR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI22
IV0.96
Contract BRBR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI20
IV1.90
Contract BRBR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI20
IV0.65
Contract BRBR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI20
IV0.81
Contract BRBR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI20
IV0.33
Contract BRBR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI19
IV0.83
Contract BRBR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI19
IV0.95
Contract BRBR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI17
IV0.88
Contract BRBR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI15
IV0.75
Contract BRBR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.76
Contract BRBR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI15
IV0.59
Contract BRBR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.36
Contract BRBR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI15
IV0.37
Contract BRBR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV1.62
Contract BRBR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV0.83
Contract BRBR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV0.77
Contract BRBR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.91
Contract BRBR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV2.12
Contract BRBR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV5.19
Contract BRBR261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI11
IV0.61
Contract BRBR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.35
Contract BRBR261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI11
IV0.54
Contract BRBR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.69
Contract BRBR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV2.77
Contract BRBR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.83
Contract BRBR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI10
IV0.96
Contract BRBR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.74
Contract BRBR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI9
IV1.36
Contract BRBR261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI9
IV0.51
Contract BRBR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI9
IV0.62
Contract BRBR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI9
IV0.86