Contract Tape

BRBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

BRBR most active options contracts

Page 4 of 6
Contract BRBR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI8
IV0.56
Contract BRBR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI8
IV0.91
Contract BRBR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI8
IV0.77
Contract BRBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV3.86
Contract BRBR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV1.52
Contract BRBR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI6
IV1.70
Contract BRBR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV1.03
Contract BRBR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.86
Contract BRBR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI6
IV0.68
Contract BRBR280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI6
IV0.22
Contract BRBR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.29
Contract BRBR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.34
Contract BRBR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV1.43
Contract BRBR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV1.00
Contract BRBR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.41
Contract BRBR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV0.93
Contract BRBR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI4
IV0.49
Contract BRBR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.59
Contract BRBR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI3
IV1.55
Contract BRBR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.83
Contract BRBR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.36
Contract BRBR261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI3
IV0.86
Contract BRBR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV0.81
Contract BRBR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.10
Contract BRBR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV1.60
Contract BRBR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.71
Contract BRBR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.74
Contract BRBR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.86
Contract BRBR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.11
Contract BRBR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.81
Contract BRBR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.58
Contract BRBR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.53
Contract BRBR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.84
Contract BRBR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.56
Contract BRBR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.85
Contract BRBR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.85
Contract BRBR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.81
Contract BRBR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.82
Contract BRBR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV1.04
Contract BRBR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.06