Contract Tape

BRBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

BRBR most active options contracts

Page 5 of 6
Contract BRBR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.00
Contract BRBR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.31
Contract BRBR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.73
Contract BRBR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.03
Contract BRBR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV2.49
Contract BRBR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.61
Contract BRBR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV2.73
Contract BRBR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.77
Contract BRBR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.83
Contract BRBR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.84
Contract BRBR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BRBR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV2.52
Contract BRBR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV3.20
Contract BRBR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV3.02
Contract BRBR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.62
Contract BRBR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.25
Contract BRBR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.49
Contract BRBR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.68
Contract BRBR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.18
Contract BRBR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.37
Contract BRBR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.87
Contract BRBR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.98
Contract BRBR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.83
Contract BRBR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.68
Contract BRBR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.98
Contract BRBR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.72
Contract BRBR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.93
Contract BRBR261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.84
Contract BRBR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.85
Contract BRBR261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.94
Contract BRBR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.12
Contract BRBR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.80
Contract BRBR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.89
Contract BRBR261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.97
Contract BRBR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.05
Contract BRBR261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV1.02
Contract BRBR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.09
Contract BRBR261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.68
Contract BRBR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV1.16
Contract BRBR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV1.21