Contract Tape

BRBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

BRBR most active options contracts

Page 6 of 6
Contract BRBR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV1.27
Contract BRBR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV1.33
Contract BRBR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.44
Contract BRBR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.03
Contract BRBR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.90
Contract BRBR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.95
Contract BRBR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.00
Contract BRBR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.99
Contract BRBR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.09
Contract BRBR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV1.12
Contract BRBR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.18
Contract BRBR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.67
Contract BRBR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV1.23
Contract BRBR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.28
Contract BRBR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.39
Contract BRBR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.21
Contract BRBR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.93
Contract BRBR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.16
Contract BRBR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.99
Contract BRBR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.35
Contract BRBR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.97
Contract BRBR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.92
Contract BRBR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.91
Contract BRBR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.91
Contract BRBR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.86
Contract BRBR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.86
Contract BRBR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.83
Contract BRBR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.87
Contract BRBR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.90
Contract BRBR280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.91
Contract BRBR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.96
Contract BRBR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.34
Contract BRBR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV1.01
Contract BRBR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV1.01
Contract BRBR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV1.13
Contract BRBR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV1.21