Contract Tape

TXG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TXG most active options contracts

Page 1 of 3
Contract TXG270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume11
OI4
IV0.86
Contract TXG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI787
IV1.00
Contract TXG270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume6
OI115
IV0.92
Contract TXG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI48
IV1.01
Contract TXG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI47
IV0.98
Contract TXG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume4
OI91
IV0.87
Contract TXG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI252
IV0.92
Contract TXG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI3
IV0.84
Contract TXG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI2096
IV1.40
Contract TXG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI464
IV0.97
Contract TXG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI246
IV0.68
Contract TXG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI139
IV2.94
Contract TXG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI15
IV0.90
Contract TXG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI8
IV0.95
Contract TXG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI5
IV0.97
Contract TXG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI2
IV0.88
Contract TXG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI893
IV1.02
Contract TXG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI568
IV1.02
Contract TXG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI444
IV1.11
Contract TXG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI296
IV0.96
Contract TXG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI261
IV1.45
Contract TXG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI250
IV0.88
Contract TXG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI250
IV0.95
Contract TXG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI226
IV1.64
Contract TXG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI224
IV0.01
Contract TXG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI190
IV1.06
Contract TXG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI173
IV1.24
Contract TXG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI159
IV1.67
Contract TXG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI141
IV1.45
Contract TXG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI138
IV0.97
Contract TXG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI124
IV0.42
Contract TXG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI110
IV0.41
Contract TXG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI110
IV0.93
Contract TXG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI103
IV1.00
Contract TXG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI91
IV0.96
Contract TXG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI81
IV1.15
Contract TXG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI70
IV0.89
Contract TXG261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI59
IV1.05
Contract TXG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI55
IV3.43
Contract TXG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI50
IV1.43