Contract Tape

TXG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TXG most active options contracts

Page 2 of 3
Contract TXG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI47
IV1.15
Contract TXG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI43
IV1.87
Contract TXG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI37
IV0.56
Contract TXG270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI33
IV0.92
Contract TXG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI24
IV1.90
Contract TXG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI23
IV0.93
Contract TXG270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI23
IV0.91
Contract TXG261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI19
IV0.65
Contract TXG261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI19
IV0.49
Contract TXG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI18
IV2.43
Contract TXG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI18
IV0.93
Contract TXG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI18
IV0.91
Contract TXG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV0.90
Contract TXG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI14
IV0.51
Contract TXG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV0.86
Contract TXG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI13
IV0.93
Contract TXG270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI13
IV0.88
Contract TXG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV1.08
Contract TXG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV0.85
Contract TXG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI12
IV0.75
Contract TXG270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI12
IV0.91
Contract TXG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV5.48
Contract TXG261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.90
Contract TXG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI9
IV0.89
Contract TXG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI7
IV0.88
Contract TXG270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI6
IV0.90
Contract TXG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV3.21
Contract TXG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV1.02
Contract TXG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.01
Contract TXG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV1.41
Contract TXG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.63
Contract TXG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.97
Contract TXG261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.87
Contract TXG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.88
Contract TXG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.87
Contract TXG270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI2
IV0.37
Contract TXG270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.88
Contract TXG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.27
Contract TXG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.21
Contract TXG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.09