Contract Tape

TXG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

TXG most active options contracts

Page 3 of 3
Contract TXG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.45
Contract TXG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.90
Contract TXG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.19
Contract TXG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.92
Contract TXG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.89
Contract TXG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.86
Contract TXG270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.93
Contract TXG270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.88
Contract TXG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TXG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TXG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.07
Contract TXG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.05
Contract TXG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.95
Contract TXG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.12
Contract TXG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.73
Contract TXG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.63
Contract TXG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.94
Contract TXG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.95
Contract TXG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.97
Contract TXG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.97
Contract TXG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.93
Contract TXG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.93
Contract TXG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.11
Contract TXG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.06
Contract TXG261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.12
Contract TXG261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.86
Contract TXG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.88
Contract TXG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.92
Contract TXG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.88
Contract TXG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.90
Contract TXG270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.48
Contract TXG270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.42
Contract TXG270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.88
Contract TXG270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.89
Contract TXG270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.85
Contract TXG270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.89