Contract Tape

PBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

PBA most active options contracts

Page 1 of 2
Contract PBA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume48
OI707
IV0.20
Contract PBA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume33
OI5715
IV0.32
Contract PBA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume17
OI59
IV0.22
Contract PBA270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume9
OI13
IV0.18
Contract PBA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume7
OI24
IV0.28
Contract PBA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI293
IV0.20
Contract PBA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI7
IV0.01
Contract PBA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI46
IV0.19
Contract PBA270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI1
IV0.25
Contract PBA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.27
Contract PBA270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI-
IV0.24
Contract PBA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI474
IV0.45
Contract PBA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI399
IV0.55
Contract PBA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI284
IV0.26
Contract PBA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI112
IV0.86
Contract PBA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI110
IV0.13
Contract PBA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI78
IV0.24
Contract PBA270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI59
IV0.23
Contract PBA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI50
IV0.01
Contract PBA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI44
IV0.16
Contract PBA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI32
IV0.36
Contract PBA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI25
IV0.26
Contract PBA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI21
IV0.25
Contract PBA270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI20
IV0.27
Contract PBA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI14
IV0.31
Contract PBA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.14
Contract PBA270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.19
Contract PBA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI7
IV0.23
Contract PBA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV1.05
Contract PBA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV0.35
Contract PBA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.06
Contract PBA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.01
Contract PBA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.01
Contract PBA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.22
Contract PBA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.10
Contract PBA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.01
Contract PBA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.23
Contract PBA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.23
Contract PBA270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.17
Contract PBA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.18