Contract Tape

AME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

AME most active options contracts

Page 1 of 8
Contract AME260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume2988
OI255
IV0.30
Contract AME260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2345
OI2338
IV0.42
Contract AME260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2344
OI537
IV0.38
Contract AME260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1367
OI5912
IV0.36
Contract AME260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1296
OI3640
IV0.40
Contract AME260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1286
OI1427
IV0.38
Contract AME260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume986
OI922
IV0.30
Contract AME260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume762
OI91
IV0.28
Contract AME260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume501
OI668
IV0.41
Contract AME260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume86
OI170
IV0.36
Contract AME260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume83
OI383
IV0.39
Contract AME261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume36
OI56
IV0.30
Contract AME260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume24
OI506
IV0.43
Contract AME260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume20
OI33
IV0.41
Contract AME260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume16
OI20
IV0.40
Contract AME260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume11
OI69
IV0.36
Contract AME260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume10
OI122
IV0.28
Contract AME261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume10
OI66
IV0.31
Contract AME261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI3
IV0.32
Contract AME260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume8
OI19
IV0.36
Contract AME261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI18
IV0.34
Contract AME261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume5
OI13
IV0.30
Contract AME260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI25
IV0.56
Contract AME260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI97
IV0.35
Contract AME260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI52
IV0.44
Contract AME270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume3
OI-
IV0.29
Contract AME260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI195
IV0.31
Contract AME260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI15
IV0.27
Contract AME260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI6
IV0.50
Contract AME261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI169
IV0.30
Contract AME260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI42
IV0.39
Contract AME270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI22
IV0.29
Contract AME270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI1
IV0.31
Contract AME261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI-
IV0.30
Contract AME260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI168
IV0.27
Contract AME260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI158
IV0.31
Contract AME261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI144
IV0.31
Contract AME261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI83
IV0.33
Contract AME261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI82
IV0.33
Contract AME261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI81
IV0.38