Contract Tape

AME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

AME most active options contracts

Page 2 of 8
Contract AME260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI60
IV0.31
Contract AME261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI51
IV0.38
Contract AME261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI51
IV0.32
Contract AME260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI47
IV0.46
Contract AME261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI47
IV0.36
Contract AME260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI46
IV0.32
Contract AME260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI44
IV0.54
Contract AME260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI40
IV0.20
Contract AME261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI39
IV0.35
Contract AME261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI36
IV0.30
Contract AME261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI33
IV0.30
Contract AME261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI33
IV0.29
Contract AME261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI33
IV0.29
Contract AME261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI30
IV0.33
Contract AME261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI30
IV0.29
Contract AME260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI29
IV0.39
Contract AME261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI27
IV0.31
Contract AME261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI27
IV0.32
Contract AME261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI26
IV0.34
Contract AME261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI24
IV0.39
Contract AME261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI22
IV0.39
Contract AME260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI19
IV0.32
Contract AME261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI17
IV0.32
Contract AME260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI16
IV0.46
Contract AME261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI16
IV0.34
Contract AME261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI15
IV0.32
Contract AME260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI14
IV0.51
Contract AME261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI13
IV0.29
Contract AME260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI12
IV1.28
Contract AME260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI12
IV0.41
Contract AME261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI12
IV0.33
Contract AME260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI10
IV0.42
Contract AME261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI9
IV0.36
Contract AME261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI9
IV0.36
Contract AME261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI9
IV0.30
Contract AME270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI9
IV0.31
Contract AME260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI8
IV0.47
Contract AME260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.37
Contract AME261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI8
IV0.29
Contract AME260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV0.70