Contract Tape

AME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

AME most active options contracts

Page 3 of 8
Contract AME260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI12
IV1.37
Contract AME260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI12
IV0.24
Contract AME261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI12
IV0.36
Contract AME260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI10
IV0.50
Contract AME261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI9
IV0.34
Contract AME261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI9
IV0.29
Contract AME261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI9
IV0.28
Contract AME260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI8
IV0.46
Contract AME260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.32
Contract AME261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI8
IV0.28
Contract AME260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV0.01
Contract AME261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI7
IV0.32
Contract AME261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.30
Contract AME270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI6
IV0.29
Contract AME260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.30
Contract AME261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.29
Contract AME260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.80
Contract AME260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI4
IV0.58
Contract AME261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI4
IV0.33
Contract AME261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.31
Contract AME260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.39
Contract AME260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.35
Contract AME260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI3
IV0.27
Contract AME261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.44
Contract AME261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.38
Contract AME261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.47
Contract AME261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI3
IV0.35
Contract AME261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.41
Contract AME261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI3
IV0.39
Contract AME261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.30
Contract AME261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.27
Contract AME270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI3
IV0.28
Contract AME260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.18
Contract AME260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV1.00
Contract AME260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.84
Contract AME260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.66
Contract AME260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.62
Contract AME260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.36
Contract AME260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.34
Contract AME260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.29