Contract Tape

AME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

AME most active options contracts

Page 4 of 8
Contract AME261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.29
Contract AME261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.33
Contract AME261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.31
Contract AME261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.46
Contract AME261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.35
Contract AME261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.38
Contract AME261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.30
Contract AME270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI2
IV0.32
Contract AME270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.30
Contract AME260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.34
Contract AME260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.71
Contract AME260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.92
Contract AME260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.85
Contract AME260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.20
Contract AME260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.41
Contract AME260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.45
Contract AME260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.88
Contract AME260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.72
Contract AME260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.66
Contract AME260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.41
Contract AME260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.64
Contract AME260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.54
Contract AME260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.53
Contract AME260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.32
Contract AME260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.30
Contract AME261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.59
Contract AME261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.37
Contract AME261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.44
Contract AME261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.27
Contract AME261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.28
Contract AME261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.32
Contract AME261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI1
IV0.33
Contract AME261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.19
Contract AME261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.35
Contract AME261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.29
Contract AME261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.26
Contract AME261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.40
Contract AME261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.35
Contract AME261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.35
Contract AME261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.28