Contract Tape

AME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

AME most active options contracts

Page 4 of 4
Contract AME260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.25
Contract AME260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.00
Contract AME260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI-
IV0.13
Contract AME260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.00
Contract AME260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.25
Contract AME260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.13
Contract AME260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.13
Contract AME260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.00
Contract AME260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.13
Contract AME260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.00
Contract AME260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.06
Contract AME260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.02
Contract AME260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.03
Contract AME260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.06
Contract AME261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.25
Contract AME261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI-
IV0.25
Contract AME261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI-
IV0.13
Contract AME261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.00
Contract AME261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI-
IV0.00
Contract AME261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI-
IV0.00
Contract AME261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI-
IV0.00
Contract AME261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI-
IV0.00
Contract AME261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI-
IV0.03
Contract AME261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI-
IV0.03
Contract AME261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI-
IV0.06
Contract AME261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI-
IV0.06
Contract AME261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.25
Contract AME261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.13
Contract AME261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.13
Contract AME261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.13
Contract AME261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.00
Contract AME261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.06
Contract AME261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.06
Contract AME261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.00
Contract AME261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.01
Contract AME261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.06
Contract AME270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.06
Contract AME270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI-
IV0.01