Contract Tape

COP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

COP most active options contracts

Page 1 of 34
Contract COP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3053
OI2997
IV0.33
Contract COP260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume880
OI550
IV0.52
Contract COP260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume850
OI2
IV0.29
Contract COP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume576
OI4264
IV0.31
Contract COP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume291
OI2869
IV0.29
Contract COP260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume270
OI605
IV0.40
Contract COP261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume236
OI1601
IV0.31
Contract COP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume234
OI850
IV0.35
Contract COP260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume197
OI-
IV0.33
Contract COP260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume185
OI560
IV0.40
Contract COP260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume166
OI124
IV0.31
Contract COP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume143
OI816
IV0.30
Contract COP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume143
OI418
IV0.36
Contract COP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume132
OI1515
IV0.32
Contract COP260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume113
OI49
IV0.39
Contract COP260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume105
OI765
IV0.40
Contract COP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume102
OI4493
IV0.30
Contract COP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume102
OI1066
IV0.38
Contract COP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume92
OI338
IV0.29
Contract COP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume79
OI7228
IV0.30
Contract COP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume73
OI1968
IV0.35
Contract COP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume70
OI414
IV0.39
Contract COP260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume65
OI346
IV0.40
Contract COP260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume60
OI88
IV0.41
Contract COP260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume58
OI48
IV0.46
Contract COP260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume52
OI294
IV0.40
Contract COP270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume42
OI954
IV0.34
Contract COP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume41
OI334
IV0.29
Contract COP260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume41
OI38
IV0.40
Contract COP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume40
OI3328
IV0.36
Contract COP260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume40
OI1177
IV0.63
Contract COP260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume40
OI112
IV0.40
Contract COP260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume39
OI34
IV0.40
Contract COP260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume38
OI-
IV0.30
Contract COP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume35
OI1232
IV0.33
Contract COP261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume34
OI813
IV0.36
Contract COP260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume34
OI160
IV0.42
Contract COP260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume34
OI72
IV0.33
Contract COP260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume33
OI9
IV0.39
Contract COP270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume32
OI45
IV0.29