COP260807P00107000
Put
Expiry7 Aug 2026
Strike107.00
Volume32
OI31
IV0.45
Contract Tape
COP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1338
records
Detail Tape
COP most active options contracts
Contract
COP260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume31
OI240
IV0.40
Contract
COP260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume31
OI57
IV0.41
Contract
COP260821P00111000
Side
Put
Expiry21 Aug 2026
Strike111.00
Volume30
OI134
IV0.38
Contract
COP260814C00113000
Side
Call
Expiry14 Aug 2026
Strike113.00
Volume30
OI93
IV0.40
Contract
COP270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume28
OI3247
IV0.34
Contract
COP260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume28
OI233
IV0.40
Contract
COP261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume26
OI9
IV0.32
Contract
COP260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume25
OI3845
IV0.30
Contract
COP271217P00100000
Side
Put
Expiry17 Dec 2027
Strike100.00
Volume22
OI894
IV0.36
Contract
COP260904C00121000
Side
Call
Expiry4 Sep 2026
Strike121.00
Volume22
OI4
IV0.30
Contract
COP261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume21
OI1847
IV0.35
Contract
COP261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume21
OI774
IV0.40
Contract
COP260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume21
OI364
IV0.32
Contract
COP260807P00119000
Side
Put
Expiry7 Aug 2026
Strike119.00
Volume21
OI16
IV0.40
Contract
COP260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume20
OI575
IV0.37
Contract
COP260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume20
OI112
IV0.67
Contract
COP260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume20
OI101
IV0.62
Contract
COP261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume20
OI48
IV0.17
Contract
COP260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume20
OI3
IV0.44
Contract
COP260814P00108000
Side
Put
Expiry14 Aug 2026
Strike108.00
Volume20
OI1
IV0.60
Contract
COP260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume19
OI538
IV0.35
Contract
COP260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume19
OI307
IV0.41
Contract
COP260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume18
OI901
IV0.36
Contract
COP260821C00123000
Side
Call
Expiry21 Aug 2026
Strike123.00
Volume18
OI56
IV0.33
Contract
COP260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume18
OI42
IV0.52
Contract
COP260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume17
OI2304
IV0.38
Contract
COP270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume16
OI7201
IV0.29
Contract
COP260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume16
OI36
IV0.31
Contract
COP260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume16
OI30
IV0.40
Contract
COP260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume16
OI27
IV0.41
Contract
COP260904C00135000
Side
Call
Expiry4 Sep 2026
Strike135.00
Volume16
OI2
IV0.32
Contract
COP261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume15
OI378
IV0.32
Contract
COP260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume15
OI289
IV0.59
Contract
COP260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume15
OI84
IV0.40
Contract
COP260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume15
OI47
IV0.38
Contract
COP260828C00135000
Side
Call
Expiry28 Aug 2026
Strike135.00
Volume15
OI18
IV0.16
Contract
COP260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume14
OI1410
IV0.41
Contract
COP261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume14
OI811
IV0.35
Contract
COP260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume14
OI37
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.