COP261218C00130000
Call
Expiry18 Dec 2026
Strike130.00
Volume13
OI576
IV0.30
Contract Tape
COP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1338
records
Detail Tape
COP most active options contracts
Contract
COP260807P00114000
Side
Put
Expiry7 Aug 2026
Strike114.00
Volume13
OI291
IV0.40
Contract
COP260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume13
OI161
IV0.19
Contract
COP260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume13
OI23
IV0.18
Contract
COP260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume13
OI11
IV0.61
Contract
COP260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume13
OI9
IV0.40
Contract
COP260904P00100000
Side
Put
Expiry4 Sep 2026
Strike100.00
Volume13
OI3
IV0.23
Contract
COP260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume12
OI2970
IV0.38
Contract
COP260828C00127000
Side
Call
Expiry28 Aug 2026
Strike127.00
Volume12
OI-
IV0.34
Contract
COP260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume11
OI2831
IV0.41
Contract
COP261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume11
OI601
IV0.33
Contract
COP260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume11
OI2
IV0.28
Contract
COP261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI8548
IV0.30
Contract
COP260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI2371
IV0.34
Contract
COP270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume10
OI2292
IV0.27
Contract
COP260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume10
OI148
IV0.41
Contract
COP260821C00118000
Side
Call
Expiry21 Aug 2026
Strike118.00
Volume10
OI52
IV0.33
Contract
COP260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume10
OI28
IV0.41
Contract
COP260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume10
OI21
IV0.41
Contract
COP261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume10
OI7
IV0.30
Contract
COP260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume10
OI-
IV1.05
Contract
COP260911C00112000
Side
Call
Expiry11 Sep 2026
Strike112.00
Volume10
OI-
IV0.29
Contract
COP260911C00120000
Side
Call
Expiry11 Sep 2026
Strike120.00
Volume10
OI-
IV0.32
Contract
COP260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume9
OI462
IV0.36
Contract
COP260821P00118000
Side
Put
Expiry21 Aug 2026
Strike118.00
Volume9
OI14
IV0.37
Contract
COP261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume8
OI631
IV0.01
Contract
COP271217C00140000
Side
Call
Expiry17 Dec 2027
Strike140.00
Volume8
OI529
IV0.28
Contract
COP260814P00119000
Side
Put
Expiry14 Aug 2026
Strike119.00
Volume8
OI84
IV0.45
Contract
COP260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume8
OI1
IV0.40
Contract
COP260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume7
OI1369
IV0.54
Contract
COP261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume7
OI127
IV0.35
Contract
COP260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI2184
IV0.33
Contract
COP261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume6
OI596
IV0.35
Contract
COP261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume6
OI445
IV0.34
Contract
COP260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume6
OI107
IV0.41
Contract
COP260814C00119000
Side
Call
Expiry14 Aug 2026
Strike119.00
Volume6
OI80
IV0.36
Contract
COP260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume6
OI52
IV0.36
Contract
COP270219C00115000
Side
Call
Expiry19 Feb 2027
Strike115.00
Volume6
OI37
IV0.30
Contract
COP260821P00114000
Side
Put
Expiry21 Aug 2026
Strike114.00
Volume6
OI20
IV0.38
Contract
COP261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume5
OI4317
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.