Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 1 of 9
Contract DOCS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume126
OI54
IV0.82
Contract DOCS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume112
OI2428
IV1.10
Contract DOCS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume50
OI2237
IV1.03
Contract DOCS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume16
OI1567
IV1.02
Contract DOCS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume8
OI2190
IV1.01
Contract DOCS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume6
OI305
IV0.76
Contract DOCS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume6
OI95
IV0.81
Contract DOCS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI996
IV1.20
Contract DOCS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI543
IV1.07
Contract DOCS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume4
OI58
IV0.77
Contract DOCS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI4203
IV1.09
Contract DOCS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume2
OI806
IV1.01
Contract DOCS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI204
IV0.70
Contract DOCS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI77
IV0.78
Contract DOCS270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume2
OI14
IV0.78
Contract DOCS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI2203
IV0.72
Contract DOCS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI878
IV0.76
Contract DOCS261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI673
IV0.74
Contract DOCS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI599
IV0.70
Contract DOCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI294
IV0.84
Contract DOCS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI243
IV1.07
Contract DOCS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI241
IV0.69
Contract DOCS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI177
IV1.24
Contract DOCS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI140
IV0.79
Contract DOCS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI115
IV0.73
Contract DOCS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI106
IV0.79
Contract DOCS261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI81
IV0.76
Contract DOCS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI64
IV0.73
Contract DOCS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI2
IV0.76
Contract DOCS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1879
IV0.73
Contract DOCS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1288
IV1.03
Contract DOCS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1162
IV1.05
Contract DOCS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1114
IV0.62
Contract DOCS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI883
IV1.54
Contract DOCS261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI711
IV0.77
Contract DOCS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI626
IV1.08
Contract DOCS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI446
IV0.69
Contract DOCS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI418
IV0.72
Contract DOCS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI418
IV0.72
Contract DOCS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI373
IV0.76