Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 2 of 9
Contract DOCS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI366
IV0.70
Contract DOCS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI341
IV0.67
Contract DOCS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI337
IV0.99
Contract DOCS261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI306
IV0.83
Contract DOCS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI306
IV0.78
Contract DOCS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI302
IV0.77
Contract DOCS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI297
IV0.73
Contract DOCS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI291
IV0.69
Contract DOCS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI269
IV0.66
Contract DOCS261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI260
IV0.76
Contract DOCS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI255
IV0.68
Contract DOCS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI253
IV0.94
Contract DOCS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI253
IV0.81
Contract DOCS261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI234
IV0.76
Contract DOCS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI218
IV0.69
Contract DOCS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI213
IV0.81
Contract DOCS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI212
IV0.81
Contract DOCS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI195
IV0.69
Contract DOCS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI187
IV0.72
Contract DOCS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI187
IV0.68
Contract DOCS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI184
IV0.55
Contract DOCS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI170
IV0.76
Contract DOCS261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI156
IV0.78
Contract DOCS261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI154
IV0.77
Contract DOCS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI146
IV0.65
Contract DOCS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI143
IV0.71
Contract DOCS280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI143
IV0.76
Contract DOCS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI135
IV0.84
Contract DOCS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI131
IV0.69
Contract DOCS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI130
IV1.20
Contract DOCS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI126
IV0.81
Contract DOCS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI124
IV0.72
Contract DOCS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI123
IV0.67
Contract DOCS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI120
IV0.67
Contract DOCS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI114
IV0.70
Contract DOCS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI112
IV0.77
Contract DOCS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI111
IV0.74
Contract DOCS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI111
IV0.69
Contract DOCS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI104
IV0.73
Contract DOCS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI102
IV1.12