Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 3 of 9
Contract DOCS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI100
IV1.25
Contract DOCS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI100
IV0.69
Contract DOCS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI98
IV1.57
Contract DOCS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI97
IV0.70
Contract DOCS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI96
IV0.65
Contract DOCS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI91
IV0.77
Contract DOCS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI91
IV0.77
Contract DOCS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI87
IV0.71
Contract DOCS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI85
IV0.75
Contract DOCS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI84
IV1.46
Contract DOCS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI83
IV0.80
Contract DOCS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI79
IV0.74
Contract DOCS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI77
IV0.85
Contract DOCS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI76
IV0.66
Contract DOCS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI71
IV0.75
Contract DOCS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI70
IV0.76
Contract DOCS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI70
IV0.36
Contract DOCS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI68
IV0.67
Contract DOCS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI66
IV0.79
Contract DOCS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI65
IV0.70
Contract DOCS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI64
IV0.72
Contract DOCS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI62
IV0.75
Contract DOCS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI58
IV0.73
Contract DOCS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI57
IV1.21
Contract DOCS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI56
IV0.01
Contract DOCS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI55
IV0.72
Contract DOCS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI55
IV1.01
Contract DOCS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI54
IV0.77
Contract DOCS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI53
IV0.77
Contract DOCS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI53
IV0.68
Contract DOCS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI52
IV0.66
Contract DOCS280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI51
IV0.69
Contract DOCS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI51
IV0.66
Contract DOCS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI51
IV0.78
Contract DOCS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI50
IV0.78
Contract DOCS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI49
IV0.44
Contract DOCS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI48
IV0.60
Contract DOCS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI46
IV0.71
Contract DOCS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI46
IV0.91
Contract DOCS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI41
IV0.67