Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 4 of 9
Contract DOCS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV0.72
Contract DOCS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI39
IV0.70
Contract DOCS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI39
IV0.72
Contract DOCS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI37
IV1.66
Contract DOCS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI33
IV1.28
Contract DOCS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI33
IV0.67
Contract DOCS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI32
IV0.92
Contract DOCS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI31
IV0.77
Contract DOCS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI30
IV0.84
Contract DOCS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI29
IV0.73
Contract DOCS261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI28
IV0.77
Contract DOCS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI28
IV0.56
Contract DOCS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI27
IV0.74
Contract DOCS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI27
IV0.74
Contract DOCS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI25
IV0.94
Contract DOCS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI25
IV1.33
Contract DOCS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI25
IV0.96
Contract DOCS280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI25
IV0.35
Contract DOCS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI23
IV0.71
Contract DOCS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI23
IV0.86
Contract DOCS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI22
IV0.72
Contract DOCS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI22
IV0.68
Contract DOCS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI21
IV1.39
Contract DOCS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI21
IV0.75
Contract DOCS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI20
IV0.81
Contract DOCS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.72
Contract DOCS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI20
IV0.31
Contract DOCS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI19
IV1.11
Contract DOCS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI19
IV0.77
Contract DOCS261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI19
IV0.69
Contract DOCS270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI19
IV0.72
Contract DOCS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI19
IV0.74
Contract DOCS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI18
IV0.72
Contract DOCS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI16
IV0.82
Contract DOCS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI16
IV0.33
Contract DOCS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.80
Contract DOCS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI13
IV0.74
Contract DOCS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI12
IV0.59
Contract DOCS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI12
IV0.63
Contract DOCS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI12
IV0.80