Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 5 of 9
Contract DOCS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.79
Contract DOCS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI11
IV1.26
Contract DOCS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI11
IV0.75
Contract DOCS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.69
Contract DOCS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.79
Contract DOCS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV1.02
Contract DOCS270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI10
IV0.66
Contract DOCS270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.74
Contract DOCS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI10
IV0.74
Contract DOCS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.71
Contract DOCS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI9
IV0.73
Contract DOCS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI9
IV0.76
Contract DOCS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI8
IV0.69
Contract DOCS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI7
IV0.79
Contract DOCS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.73
Contract DOCS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI7
IV0.42
Contract DOCS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI6
IV0.01
Contract DOCS261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI6
IV0.77
Contract DOCS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.06
Contract DOCS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI6
IV0.68
Contract DOCS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI6
IV0.67
Contract DOCS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI6
IV0.72
Contract DOCS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.32
Contract DOCS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI6
IV0.37
Contract DOCS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.41
Contract DOCS261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI5
IV0.82
Contract DOCS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV0.78
Contract DOCS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI5
IV0.71
Contract DOCS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.90
Contract DOCS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI5
IV0.43
Contract DOCS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.73
Contract DOCS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.75
Contract DOCS270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.71
Contract DOCS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI4
IV0.75
Contract DOCS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV2.16
Contract DOCS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.80
Contract DOCS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI3
IV0.69
Contract DOCS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI3
IV0.01
Contract DOCS261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.77
Contract DOCS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.92