Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 6 of 9
Contract DOCS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.67
Contract DOCS270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.71
Contract DOCS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.27
Contract DOCS280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.81
Contract DOCS280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI2
IV0.36
Contract DOCS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.39
Contract DOCS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV4.72
Contract DOCS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.14
Contract DOCS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.21
Contract DOCS261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.82
Contract DOCS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.92
Contract DOCS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.74
Contract DOCS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV1.17
Contract DOCS270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.72
Contract DOCS280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1
IV0.83
Contract DOCS281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI1
IV0.70
Contract DOCS281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI1
IV0.72
Contract DOCS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.49
Contract DOCS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.36
Contract DOCS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.48
Contract DOCS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.71
Contract DOCS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.83
Contract DOCS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract DOCS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract DOCS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.09
Contract DOCS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract DOCS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.38
Contract DOCS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.01
Contract DOCS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.61
Contract DOCS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.79
Contract DOCS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.97
Contract DOCS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.03
Contract DOCS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.90
Contract DOCS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract DOCS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.77
Contract DOCS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.78
Contract DOCS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.83
Contract DOCS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.52
Contract DOCS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.03
Contract DOCS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.06