Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 7 of 9
Contract DOCS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.75
Contract DOCS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.97
Contract DOCS261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.81
Contract DOCS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.36
Contract DOCS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.21
Contract DOCS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.92
Contract DOCS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.91
Contract DOCS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.82
Contract DOCS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.76
Contract DOCS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.81
Contract DOCS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.73
Contract DOCS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.24
Contract DOCS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.84
Contract DOCS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.80
Contract DOCS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.61
Contract DOCS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.80
Contract DOCS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.84
Contract DOCS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.94
Contract DOCS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.96
Contract DOCS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV1.07
Contract DOCS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.09
Contract DOCS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV1.15
Contract DOCS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV1.21
Contract DOCS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.27
Contract DOCS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV1.30
Contract DOCS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.34
Contract DOCS270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV1.37
Contract DOCS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV1.39
Contract DOCS270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV1.42
Contract DOCS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV1.45
Contract DOCS270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV1.48
Contract DOCS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV1.51
Contract DOCS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV1.57
Contract DOCS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV1.62
Contract DOCS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV1.67
Contract DOCS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV1.72
Contract DOCS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV1.77
Contract DOCS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV1.82
Contract DOCS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.81
Contract DOCS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.79