Contract Tape

DOCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

DOCS most active options contracts

Page 8 of 9
Contract DOCS270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.77
Contract DOCS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.71
Contract DOCS270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.73
Contract DOCS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.72
Contract DOCS270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.71
Contract DOCS270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.72
Contract DOCS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.71
Contract DOCS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV1.00
Contract DOCS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.48
Contract DOCS280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.36
Contract DOCS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI-
IV0.79
Contract DOCS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.85
Contract DOCS280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.86
Contract DOCS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.89
Contract DOCS280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.98
Contract DOCS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.96
Contract DOCS280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV1.01
Contract DOCS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV1.04
Contract DOCS280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV1.07
Contract DOCS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV1.10
Contract DOCS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.38
Contract DOCS280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV1.12
Contract DOCS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV1.15
Contract DOCS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV1.20
Contract DOCS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV1.24
Contract DOCS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV1.29
Contract DOCS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV1.33
Contract DOCS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV1.38
Contract DOCS281215C00012500
Side Call
Expiry15 Dec 2028
Strike12.50
Volume-
OI-
IV0.74
Contract DOCS281215P00012500
Side Put
Expiry15 Dec 2028
Strike12.50
Volume-
OI-
IV0.68
Contract DOCS281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI-
IV0.74
Contract DOCS281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI-
IV0.70
Contract DOCS281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume-
OI-
IV0.68
Contract DOCS281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI-
IV0.66
Contract DOCS281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI-
IV0.69
Contract DOCS281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI-
IV0.67
Contract DOCS281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI-
IV0.66
Contract DOCS281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI-
IV0.65
Contract DOCS281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI-
IV0.66
Contract DOCS281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI-
IV0.68