Strike Intelligence

MAC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

MAC strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 0.90
Strike 16.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 1 IV 0.81
Strike 17.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 0.72
Strike 18.00
Calls V 0 · OI 3 IV 1.57
Puts V 0 · OI 2 IV 0.63
Strike 19.00
Calls V 0 · OI 3 IV 1.40
Puts V 0 · OI 0 IV 0.54
Strike 20.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 2 IV 0.46
Strike 21.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.39
Strike 22.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.32
Strike 23.00
Calls V 0 · OI 3 IV 0.63
Puts V 0 · OI 0 IV 0.25
Strike 24.00
Calls V 90 · OI 301 IV 0.01
Puts V 0 · OI 3 IV 0.17
Strike 25.00
Calls V 14 · OI 108 IV 0.34
Puts V 0 · OI 88 IV 0.10
Strike 26.00
Calls V 4 · OI 157 IV 0.32
Puts V 0 · OI 1 IV 0.02
Strike 27.00
Calls V 0 · OI 89 IV 0.64
Puts V 0 · OI 1 IV 0.24
Strike 28.00
Calls V 0 · OI 128 IV 0.14
Puts V 0 · OI 2 IV 0.44
Strike 29.00
Calls V 0 · OI 8 IV 0.20
Puts V 0 · OI 0 IV 0.48
Strike 30.00
Calls V 0 · OI 2 IV 0.26
Puts V 0 · OI 0 IV 0.01
Strike 31.00
Calls V 0 · OI 5 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 32.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.80
Strike 33.00
Calls V 1 · OI 1 IV 0.40
Puts V 0 · OI 0 IV 0.86
Strike 34.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.72