Contract Tape

MAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

MAC most active options contracts

Page 1 of 5
Contract MAC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume90
OI301
IV0.01
Contract MAC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume14
OI108
IV0.34
Contract MAC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI157
IV0.32
Contract MAC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI1
IV0.40
Contract MAC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI999
IV0.35
Contract MAC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI884
IV0.61
Contract MAC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI677
IV0.69
Contract MAC261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI631
IV0.27
Contract MAC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI616
IV0.30
Contract MAC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI545
IV1.01
Contract MAC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI337
IV0.58
Contract MAC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI317
IV0.33
Contract MAC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI150
IV0.32
Contract MAC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI149
IV0.28
Contract MAC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI141
IV0.83
Contract MAC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI128
IV0.14
Contract MAC270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI102
IV0.33
Contract MAC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI96
IV0.54
Contract MAC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI95
IV0.92
Contract MAC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI95
IV0.36
Contract MAC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI89
IV0.64
Contract MAC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI88
IV0.10
Contract MAC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI83
IV0.45
Contract MAC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI81
IV0.01
Contract MAC261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI80
IV0.30
Contract MAC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI79
IV0.32
Contract MAC261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI79
IV0.27
Contract MAC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI75
IV0.86
Contract MAC261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI71
IV0.41
Contract MAC261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI66
IV0.40
Contract MAC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI40
IV0.09
Contract MAC261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI29
IV0.33
Contract MAC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI27
IV0.45
Contract MAC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI26
IV0.48
Contract MAC261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI24
IV0.23
Contract MAC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI20
IV0.27
Contract MAC261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI19
IV0.31
Contract MAC270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI13
IV0.34
Contract MAC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI11
IV1.26
Contract MAC260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI10
IV0.13