Contract Tape

MAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

MAC most active options contracts

Page 2 of 5
Contract MAC261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI10
IV0.04
Contract MAC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI9
IV0.33
Contract MAC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.19
Contract MAC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI8
IV0.20
Contract MAC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI8
IV0.43
Contract MAC261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI6
IV0.41
Contract MAC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI5
IV0.31
Contract MAC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI5
IV0.42
Contract MAC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI5
IV0.60
Contract MAC260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI5
IV0.09
Contract MAC261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI5
IV0.41
Contract MAC261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI5
IV0.42
Contract MAC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.29
Contract MAC270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI5
IV0.30
Contract MAC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI4
IV0.91
Contract MAC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI4
IV1.01
Contract MAC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI4
IV0.37
Contract MAC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.37
Contract MAC261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI4
IV0.31
Contract MAC270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI4
IV0.13
Contract MAC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV1.57
Contract MAC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.40
Contract MAC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.63
Contract MAC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI3
IV0.17
Contract MAC261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI3
IV0.41
Contract MAC261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI3
IV0.26
Contract MAC261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI3
IV0.41
Contract MAC261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI3
IV0.45
Contract MAC261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV0.43
Contract MAC270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI3
IV0.18
Contract MAC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.63
Contract MAC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.46
Contract MAC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.44
Contract MAC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.26
Contract MAC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.17
Contract MAC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.81
Contract MAC261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.33
Contract MAC261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI2
IV0.33
Contract MAC270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.21
Contract MAC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.27