Contract Tape

MAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

MAC most active options contracts

Page 3 of 5
Contract MAC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.81
Contract MAC260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.02
Contract MAC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.24
Contract MAC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.36
Contract MAC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV1.45
Contract MAC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.82
Contract MAC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.17
Contract MAC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.19
Contract MAC270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI1
IV0.11
Contract MAC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.34
Contract MAC270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI1
IV0.11
Contract MAC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.14
Contract MAC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.87
Contract MAC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.90
Contract MAC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.64
Contract MAC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.58
Contract MAC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.72
Contract MAC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.54
Contract MAC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.24
Contract MAC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.82
Contract MAC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.39
Contract MAC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.64
Contract MAC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.32
Contract MAC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.25
Contract MAC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.48
Contract MAC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MAC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract MAC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.80
Contract MAC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.86
Contract MAC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.44
Contract MAC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.72
Contract MAC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.51
Contract MAC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.31
Contract MAC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.19
Contract MAC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.75
Contract MAC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.01
Contract MAC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.68
Contract MAC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.02
Contract MAC260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.12
Contract MAC260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.01