Contract Tape

BTSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 213 records

Detail Tape

BTSG most active options contracts

Page 2 of 6
Contract BTSG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume25
OI416
IV0.53
Contract BTSG271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume21
OI18
IV0.56
Contract BTSG271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume20
OI40
IV0.59
Contract BTSG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume20
OI23
IV0.59
Contract BTSG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume20
OI20
IV0.56
Contract BTSG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume20
OI20
IV0.60
Contract BTSG270416C00060000
Side Call
Expiry16 Apr 2027
Strike60.00
Volume18
OI33
IV0.51
Contract BTSG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume15
OI21
IV0.61
Contract BTSG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume14
OI268
IV0.80
Contract BTSG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume14
OI14
IV1.43
Contract BTSG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume14
OI14
IV1.55
Contract BTSG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume13
OI425
IV0.50
Contract BTSG270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume13
OI15
IV0.59
Contract BTSG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume12
OI184
IV1.07
Contract BTSG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume12
OI145
IV0.53
Contract BTSG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume12
OI137
IV0.50
Contract BTSG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume12
OI27
IV0.53
Contract BTSG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume12
OI20
IV1.01
Contract BTSG270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume12
OI20
IV0.51
Contract BTSG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume11
OI517
IV0.66
Contract BTSG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume11
OI235
IV0.53
Contract BTSG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume11
OI64
IV0.46
Contract BTSG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume11
OI40
IV0.51
Contract BTSG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume11
OI11
IV0.56
Contract BTSG270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume10
OI35
IV0.53
Contract BTSG271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume10
OI14
IV0.53
Contract BTSG270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume10
OI10
IV0.76
Contract BTSG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume10
OI-
IV0.57
Contract BTSG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume9
OI112
IV0.57
Contract BTSG270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume9
OI37
IV0.50
Contract BTSG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume8
OI81
IV0.54
Contract BTSG270416C00080000
Side Call
Expiry16 Apr 2027
Strike80.00
Volume8
OI30
IV0.56
Contract BTSG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume8
OI8
IV0.55
Contract BTSG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI4
IV2.23
Contract BTSG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume7
OI392
IV0.46
Contract BTSG261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume7
OI37
IV0.64
Contract BTSG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume7
OI15
IV2.35
Contract BTSG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume7
OI11
IV1.58
Contract BTSG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume7
OI8
IV0.77
Contract BTSG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume7
OI7
IV0.58