Contract Tape

BTSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 213 records

Detail Tape

BTSG most active options contracts

Page 1 of 6
Contract BTSG270416P00070000
Side Put
Expiry16 Apr 2027
Strike70.00
Volume-
OI25
IV0.52
Contract BTSG270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI19
IV0.62
Contract BTSG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.84
Contract BTSG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.77
Contract BTSG270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI5
IV0.56
Contract BTSG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.54
Contract BTSG261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.57
Contract BTSG270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI2
IV0.62
Contract BTSG271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI2
IV0.48
Contract BTSG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.89
Contract BTSG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.49
Contract BTSG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.11
Contract BTSG261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.69
Contract BTSG261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.70
Contract BTSG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.25
Contract BTSG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV1.06
Contract BTSG270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.58
Contract BTSG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.57
Contract BTSG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.50
Contract BTSG270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI1
IV0.66
Contract BTSG270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI1
IV0.51
Contract BTSG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.00
Contract BTSG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.25
Contract BTSG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.64
Contract BTSG270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI-
IV0.25
Contract BTSG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume255
OI139
IV1.03
Contract BTSG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume83
OI127
IV0.53
Contract BTSG271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume80
OI92
IV0.50
Contract BTSG271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume73
OI73
IV0.51
Contract BTSG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume65
OI32
IV1.06
Contract BTSG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume44
OI23
IV0.53
Contract BTSG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume42
OI651
IV0.52
Contract BTSG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume41
OI48
IV0.58
Contract BTSG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume34
OI24
IV2.63
Contract BTSG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume30
OI395
IV0.64
Contract BTSG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume30
OI22
IV1.13
Contract BTSG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume29
OI41
IV0.56
Contract BTSG261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume27
OI82
IV0.56
Contract BTSG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume27
OI24
IV0.52
Contract BTSG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume26
OI199
IV0.46