Strike Intelligence

MAT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

MAT strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 14 IV 6.11
Puts V 0 · OI 0 IV 4.69
Strike 2.00
Calls V 0 · OI 0 IV 4.41
Puts V 0 · OI 0 IV 3.45
Strike 3.00
Calls V 0 · OI 0 IV 3.50
Puts V 0 · OI 2 IV 2.76
Strike 4.00
Calls V 0 · OI 0 IV 2.86
Puts V 0 · OI 1 IV 2.28
Strike 5.00
Calls V 0 · OI 0 IV 2.40
Puts V 0 · OI 1 IV 1.91
Strike 6.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 1 IV 1.61
Strike 7.00
Calls V 0 · OI 1 IV 1.69
Puts V 0 · OI 2 IV 1.36
Strike 8.00
Calls V 0 · OI 1 IV 1.41
Puts V 0 · OI 2 IV 1.14
Strike 9.00
Calls V 0 · OI 1 IV 1.18
Puts V 0 · OI 0 IV 0.94
Strike 10.00
Calls V 0 · OI 91 IV 0.95
Puts V 0 · OI 74 IV 0.78
Strike 11.00
Calls V 0 · OI 34 IV 0.76
Puts V 0 · OI 65 IV 0.61
Strike 12.00
Calls V 3 · OI 4 IV 0.01
Puts V 0 · OI 2738 IV 0.73
Strike 13.00
Calls V 0 · OI 59 IV 0.68
Puts V 10 · OI 1433 IV 0.68
Strike 14.00
Calls V 0 · OI 1199 IV 0.63
Puts V 0 · OI 15378 IV 0.59
Strike 15.00
Calls V 2 · OI 2067 IV 0.58
Puts V 0 · OI 161 IV 0.58
Strike 16.00
Calls V 522 · OI 1107 IV 0.56
Puts V 0 · OI 13 IV 0.64
Strike 17.00
Calls V 8 · OI 1228 IV 0.58
Puts V 0 · OI 2 IV 0.61
Strike 18.00
Calls V 0 · OI 35 IV 0.59
Puts V 0 · OI 1 IV 0.62
Strike 19.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 1 IV 0.64
Strike 20.00
Calls V 0 · OI 73 IV 0.52
Puts V 0 · OI 3 IV 0.63
Strike 21.00
Calls V 0 · OI 5 IV 0.60
Puts V 0 · OI 2 IV 0.95
Strike 22.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.95
Strike 23.00
Calls V 0 · OI 2 IV 0.74
Puts V 8 · OI 1 IV 1.14
Strike 24.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.13
Strike 25.00
Calls V 0 · OI 0 IV 0.86
Puts V 12 · OI 0 IV 1.21
Strike 26.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 1.28
Strike 27.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 1.35
Strike 28.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 1.43