MAT260821C00016000
Call
Expiry21 Aug 2026
Strike16.00
Volume522
OI1107
IV0.56
Contract Tape
MAT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
258
records
Detail Tape
MAT most active options contracts
Contract
MAT280121C00008000
Side
Call
Expiry21 Jan 2028
Strike8.00
Volume285
OI257
IV0.53
Contract
MAT280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume129
OI385
IV0.49
Contract
MAT280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume15
OI334
IV0.42
Contract
MAT280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume12
OI162
IV0.45
Contract
MAT260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume12
OI-
IV1.21
Contract
MAT260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume10
OI1433
IV0.68
Contract
MAT260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume8
OI1228
IV0.58
Contract
MAT260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume8
OI1
IV1.14
Contract
MAT260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume4
OI51
IV0.55
Contract
MAT260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI4
IV0.01
Contract
MAT260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI2067
IV0.58
Contract
MAT261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI945
IV0.41
Contract
MAT260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI2990
IV0.46
Contract
MAT270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI867
IV0.40
Contract
MAT270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI637
IV0.42
Contract
MAT261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI285
IV0.41
Contract
MAT270115C00016000
Side
Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI252
IV0.42
Contract
MAT261016C00016000
Side
Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI99
IV0.40
Contract
MAT270319C00017000
Side
Call
Expiry19 Mar 2027
Strike17.00
Volume1
OI17
IV0.42
Contract
MAT270115C00019000
Side
Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI16
IV0.41
Contract
MAT270319P00016000
Side
Put
Expiry19 Mar 2027
Strike16.00
Volume1
OI6
IV0.43
Contract
MAT270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI5
IV0.41
Contract
MAT260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI15378
IV0.59
Contract
MAT260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10261
IV0.46
Contract
MAT270319P00013000
Side
Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI10000
IV0.43
Contract
MAT280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI4036
IV0.46
Contract
MAT270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI2906
IV0.43
Contract
MAT260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI2738
IV0.73
Contract
MAT270115P00013000
Side
Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1404
IV0.42
Contract
MAT260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1199
IV0.63
Contract
MAT270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI831
IV0.49
Contract
MAT270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI684
IV0.41
Contract
MAT261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI632
IV0.41
Contract
MAT270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI541
IV0.41
Contract
MAT261016P00014000
Side
Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI432
IV0.46
Contract
MAT270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI413
IV0.30
Contract
MAT280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI400
IV0.17
Contract
MAT270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI373
IV0.43
Contract
MAT280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI261
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.