Contract Tape

MAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

MAT most active options contracts

Page 2 of 7
Contract MAT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI253
IV0.46
Contract MAT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI252
IV0.44
Contract MAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI241
IV0.50
Contract MAT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI223
IV0.41
Contract MAT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI192
IV0.41
Contract MAT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI184
IV0.44
Contract MAT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI161
IV0.58
Contract MAT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI142
IV0.46
Contract MAT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI141
IV0.39
Contract MAT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI138
IV0.49
Contract MAT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI134
IV0.62
Contract MAT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI115
IV0.41
Contract MAT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI108
IV0.45
Contract MAT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI95
IV0.42
Contract MAT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI91
IV0.95
Contract MAT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI82
IV0.49
Contract MAT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI79
IV0.40
Contract MAT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI74
IV0.78
Contract MAT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI73
IV0.52
Contract MAT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI70
IV0.43
Contract MAT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI65
IV0.61
Contract MAT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI65
IV0.48
Contract MAT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI65
IV0.41
Contract MAT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI59
IV0.68
Contract MAT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI58
IV0.57
Contract MAT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI54
IV0.46
Contract MAT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI47
IV0.48
Contract MAT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI46
IV0.44
Contract MAT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI45
IV0.50
Contract MAT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI40
IV0.46
Contract MAT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI37
IV0.59
Contract MAT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI37
IV0.46
Contract MAT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI36
IV0.41
Contract MAT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI35
IV0.59
Contract MAT280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI35
IV0.42
Contract MAT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI34
IV0.76
Contract MAT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI34
IV0.43
Contract MAT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI34
IV0.34
Contract MAT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI33
IV0.45
Contract MAT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI31
IV0.43