Contract Tape

MAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

MAT most active options contracts

Page 3 of 7
Contract MAT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI29
IV0.48
Contract MAT261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI27
IV0.31
Contract MAT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI25
IV0.53
Contract MAT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI22
IV0.46
Contract MAT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI21
IV0.49
Contract MAT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI21
IV0.41
Contract MAT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI21
IV0.41
Contract MAT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI20
IV0.41
Contract MAT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI19
IV0.50
Contract MAT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI18
IV0.44
Contract MAT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI17
IV0.51
Contract MAT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI17
IV0.59
Contract MAT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV0.98
Contract MAT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI15
IV0.24
Contract MAT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI14
IV6.11
Contract MAT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI14
IV0.46
Contract MAT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI13
IV0.64
Contract MAT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI13
IV0.43
Contract MAT270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI11
IV0.44
Contract MAT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI11
IV0.51
Contract MAT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI10
IV0.48
Contract MAT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI9
IV0.01
Contract MAT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI8
IV0.45
Contract MAT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI7
IV0.45
Contract MAT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI7
IV0.49
Contract MAT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7
IV0.99
Contract MAT270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI7
IV0.42
Contract MAT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI7
IV0.61
Contract MAT270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI6
IV0.42
Contract MAT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI6
IV0.25
Contract MAT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI5
IV0.60
Contract MAT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV1.02
Contract MAT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.48
Contract MAT270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI4
IV0.41
Contract MAT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.63
Contract MAT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV0.44
Contract MAT261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI3
IV0.39
Contract MAT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI3
IV0.47
Contract MAT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.41
Contract MAT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV0.98