Contract Tape

MAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

MAT most active options contracts

Page 4 of 7
Contract MAT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.76
Contract MAT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV1.36
Contract MAT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV1.14
Contract MAT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.61
Contract MAT260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.95
Contract MAT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.74
Contract MAT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.82
Contract MAT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI2
IV0.67
Contract MAT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV0.62
Contract MAT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI2
IV0.01
Contract MAT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.54
Contract MAT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.44
Contract MAT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.78
Contract MAT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV0.41
Contract MAT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.28
Contract MAT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.91
Contract MAT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.61
Contract MAT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.69
Contract MAT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.41
Contract MAT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.18
Contract MAT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.62
Contract MAT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.44
Contract MAT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.64
Contract MAT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.81
Contract MAT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.58
Contract MAT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.60
Contract MAT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.74
Contract MAT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.50
Contract MAT261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.41
Contract MAT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.51
Contract MAT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.35
Contract MAT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.44
Contract MAT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.56
Contract MAT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.69
Contract MAT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.41
Contract MAT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.45
Contract MAT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.50
Contract MAT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.86
Contract MAT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.40
Contract MAT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.01