Contract Tape

MAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

MAT most active options contracts

Page 5 of 7
Contract MAT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.94
Contract MAT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.67
Contract MAT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.95
Contract MAT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.13
Contract MAT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86
Contract MAT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.92
Contract MAT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.28
Contract MAT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.97
Contract MAT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.35
Contract MAT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.03
Contract MAT260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.43
Contract MAT260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.08
Contract MAT260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.49
Contract MAT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.13
Contract MAT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.56
Contract MAT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract MAT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.06
Contract MAT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.89
Contract MAT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.75
Contract MAT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.62
Contract MAT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.51
Contract MAT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.54
Contract MAT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.48
Contract MAT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.53
Contract MAT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.53
Contract MAT260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.55
Contract MAT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.40
Contract MAT260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.68
Contract MAT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.43
Contract MAT260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.70
Contract MAT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.48
Contract MAT260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.81
Contract MAT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.52
Contract MAT260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.87
Contract MAT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.56
Contract MAT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.93
Contract MAT260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.60
Contract MAT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.93
Contract MAT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.64
Contract MAT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.99