Contract Tape

MAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

MAT most active options contracts

Page 6 of 7
Contract MAT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.67
Contract MAT260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV1.04
Contract MAT260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.70
Contract MAT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.09
Contract MAT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.14
Contract MAT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.60
Contract MAT261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.57
Contract MAT261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.64
Contract MAT261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.66
Contract MAT261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.71
Contract MAT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.76
Contract MAT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.58
Contract MAT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.98
Contract MAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.68
Contract MAT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.60
Contract MAT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.49
Contract MAT270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.40
Contract MAT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.42
Contract MAT270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.42
Contract MAT270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.47
Contract MAT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.52
Contract MAT270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.56
Contract MAT270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.47
Contract MAT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.59
Contract MAT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.59
Contract MAT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.66
Contract MAT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.77
Contract MAT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.91
Contract MAT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract MAT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.58
Contract MAT270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.55
Contract MAT270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.49
Contract MAT270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.53
Contract MAT270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.41
Contract MAT270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.49
Contract MAT270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.36
Contract MAT270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.51
Contract MAT270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.54
Contract MAT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.47
Contract MAT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.47