Contract Tape

MAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

MAT most active options contracts

Page 7 of 7
Contract MAT270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.46
Contract MAT270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.45
Contract MAT270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.45
Contract MAT270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.43
Contract MAT270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.42
Contract MAT270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.41
Contract MAT270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.41
Contract MAT270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.41
Contract MAT270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.42
Contract MAT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.44
Contract MAT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.42
Contract MAT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.56
Contract MAT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.33
Contract MAT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.71
Contract MAT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.40
Contract MAT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.48
Contract MAT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.61
Contract MAT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.79