Strike Intelligence

NTRS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

NTRS strike activity map

Page 1 of 1
Strike 120.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.60
Strike 125.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.54
Strike 130.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 0.49
Strike 135.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.43
Strike 140.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.39
Strike 145.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 20 IV 0.35
Strike 150.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 2 IV 0.30
Strike 155.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 2 IV 0.25
Strike 160.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 4 IV 0.21
Strike 165.00
Calls V 0 · OI 5 IV 0.33
Puts V 0 · OI 119 IV 0.29
Strike 170.00
Calls V 0 · OI 9 IV 0.32
Puts V 114 · OI 505 IV 0.26
Strike 175.00
Calls V 0 · OI 41 IV 0.27
Puts V 0 · OI 69 IV 0.25
Strike 180.00
Calls V 8 · OI 89 IV 0.26
Puts V 1 · OI 25 IV 0.24
Strike 185.00
Calls V 4 · OI 111 IV 0.21
Puts V 1 · OI 42 IV 0.23
Strike 190.00
Calls V 2 · OI 1839 IV 0.21
Puts V 0 · OI 4 IV 0.21
Strike 195.00
Calls V 0 · OI 36 IV 0.22
Puts V 0 · OI 1 IV 0.26
Strike 200.00
Calls V 1 · OI 86 IV 0.14
Puts V 0 · OI 0 IV 0.26
Strike 210.00
Calls V 1 · OI 10 IV 0.21
Puts V 0 · OI 0 IV 0.30
Strike 220.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.39
Strike 230.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.47
Strike 240.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.55
Strike 250.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.63
Strike 260.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.70