Contract Tape

DHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1054 records

Detail Tape

DHI most active options contracts

Page 1 of 27
Contract DHI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume137
OI300
IV0.41
Contract DHI280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume60
OI30
IV0.36
Contract DHI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume41
OI175
IV0.35
Contract DHI260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume40
OI-
IV0.15
Contract DHI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume36
OI512
IV0.37
Contract DHI260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume26
OI34
IV0.19
Contract DHI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume24
OI1367
IV0.38
Contract DHI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume18
OI606
IV0.40
Contract DHI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume16
OI217
IV0.40
Contract DHI260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume13
OI16
IV0.39
Contract DHI260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume11
OI22
IV0.40
Contract DHI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume10
OI283
IV0.36
Contract DHI261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume10
OI27
IV0.38
Contract DHI280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume10
OI21
IV0.40
Contract DHI260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume10
OI17
IV0.33
Contract DHI260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume10
OI1
IV0.37
Contract DHI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume9
OI1327
IV0.38
Contract DHI260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume9
OI2
IV0.36
Contract DHI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume8
OI538
IV0.38
Contract DHI260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume7
OI22
IV0.34
Contract DHI260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume7
OI1
IV0.36
Contract DHI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume6
OI473
IV0.37
Contract DHI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume6
OI114
IV0.34
Contract DHI260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume6
OI12
IV0.35
Contract DHI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume5
OI1213
IV0.41
Contract DHI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume5
OI600
IV0.35
Contract DHI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume5
OI210
IV0.60
Contract DHI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume5
OI170
IV0.39
Contract DHI260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume5
OI166
IV0.36
Contract DHI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI21
IV0.42
Contract DHI260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume5
OI11
IV0.31
Contract DHI280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume5
OI11
IV0.39
Contract DHI260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume5
OI2
IV0.38
Contract DHI260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume5
OI1
IV0.35
Contract DHI260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume5
OI-
IV0.36
Contract DHI260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume5
OI-
IV0.50
Contract DHI270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume4
OI798
IV0.36
Contract DHI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI425
IV0.36
Contract DHI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI248
IV0.34
Contract DHI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume4
OI162
IV0.38