Contract Tape

DHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1054 records

Detail Tape

DHI most active options contracts

Page 2 of 27
Contract DHI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume4
OI135
IV0.37
Contract DHI260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume4
OI12
IV0.31
Contract DHI260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume4
OI-
IV0.29
Contract DHI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI2224
IV0.35
Contract DHI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI1370
IV0.37
Contract DHI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI734
IV0.39
Contract DHI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI593
IV0.37
Contract DHI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume3
OI437
IV0.36
Contract DHI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume3
OI379
IV0.38
Contract DHI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume3
OI253
IV0.37
Contract DHI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume3
OI106
IV0.40
Contract DHI261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI63
IV0.41
Contract DHI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume3
OI45
IV0.37
Contract DHI260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume3
OI43
IV0.37
Contract DHI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI41
IV0.39
Contract DHI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI28
IV0.82
Contract DHI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume3
OI15
IV0.73
Contract DHI261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume3
OI13
IV0.38
Contract DHI260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume3
OI3
IV0.49
Contract DHI260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume3
OI2
IV0.41
Contract DHI260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume3
OI-
IV0.40
Contract DHI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI956
IV0.38
Contract DHI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI371
IV0.22
Contract DHI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI209
IV0.37
Contract DHI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI122
IV0.37
Contract DHI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI109
IV0.45
Contract DHI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI105
IV0.37
Contract DHI260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume2
OI41
IV0.31
Contract DHI260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume2
OI31
IV0.37
Contract DHI270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume2
OI7
IV0.39
Contract DHI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI3
IV0.39
Contract DHI270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume2
OI3
IV0.39
Contract DHI260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume2
OI2
IV0.46
Contract DHI260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume2
OI-
IV0.38
Contract DHI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI863
IV0.41
Contract DHI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI633
IV0.35
Contract DHI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI462
IV0.39
Contract DHI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI322
IV0.35
Contract DHI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI296
IV0.40
Contract DHI270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI276
IV0.37