Contract Tape

DHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1054 records

Detail Tape

DHI most active options contracts

Page 3 of 27
Contract DHI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI219
IV0.41
Contract DHI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI191
IV0.37
Contract DHI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI181
IV0.37
Contract DHI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI167
IV0.40
Contract DHI261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI150
IV0.40
Contract DHI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI89
IV0.37
Contract DHI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI86
IV0.38
Contract DHI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI66
IV0.46
Contract DHI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI65
IV0.40
Contract DHI260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume1
OI55
IV0.16
Contract DHI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI44
IV0.53
Contract DHI260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume1
OI33
IV0.23
Contract DHI280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI33
IV0.38
Contract DHI270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI32
IV0.39
Contract DHI280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI32
IV0.37
Contract DHI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI31
IV0.37
Contract DHI260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI24
IV0.34
Contract DHI260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1
OI19
IV0.43
Contract DHI260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume1
OI19
IV0.39
Contract DHI260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1
OI16
IV0.41
Contract DHI260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI15
IV0.45
Contract DHI260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume1
OI15
IV0.38
Contract DHI260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume1
OI14
IV0.53
Contract DHI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI12
IV0.41
Contract DHI260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume1
OI11
IV0.33
Contract DHI260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI9
IV0.32
Contract DHI260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI7
IV0.35
Contract DHI260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI6
IV0.31
Contract DHI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI4
IV0.67
Contract DHI260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume1
OI3
IV0.38
Contract DHI260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume1
OI2
IV0.30
Contract DHI260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume1
OI2
IV0.38
Contract DHI260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume1
OI2
IV0.40
Contract DHI260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume1
OI1
IV0.34
Contract DHI260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume1
OI1
IV0.39
Contract DHI260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume1
OI1
IV0.46
Contract DHI260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume1
OI-
IV0.30
Contract DHI260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume1
OI-
IV0.36
Contract DHI260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume1
OI-
IV0.35
Contract DHI260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume1
OI-
IV0.36