Strike Intelligence

CELC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

CELC strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 2 IV 0.96
Strike 50.00
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 11 IV 0.81
Strike 55.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 2 IV 0.69
Strike 60.00
Calls V 0 · OI 7 IV 0.96
Puts V 0 · OI 5 IV 0.56
Strike 65.00
Calls V 0 · OI 1 IV 0.89
Puts V 0 · OI 393 IV 0.45
Strike 70.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 175 IV 0.71
Strike 75.00
Calls V 0 · OI 15 IV 0.80
Puts V 0 · OI 517 IV 0.75
Strike 80.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 520 IV 0.73
Strike 85.00
Calls V 0 · OI 122 IV 0.75
Puts V 0 · OI 753 IV 0.71
Strike 90.00
Calls V 0 · OI 804 IV 0.81
Puts V 0 · OI 1640 IV 0.73
Strike 95.00
Calls V 0 · OI 197 IV 0.69
Puts V 0 · OI 396 IV 0.76
Strike 100.00
Calls V 7 · OI 423 IV 0.81
Puts V 0 · OI 97 IV 0.70
Strike 105.00
Calls V 0 · OI 97 IV 0.81
Puts V 0 · OI 31 IV 0.65
Strike 110.00
Calls V 6 · OI 318 IV 0.75
Puts V 0 · OI 118 IV 0.76
Strike 115.00
Calls V 0 · OI 139 IV 0.43
Puts V 0 · OI 5 IV 0.59
Strike 120.00
Calls V 0 · OI 335 IV 0.49
Puts V 0 · OI 1 IV 0.71
Strike 125.00
Calls V 0 · OI 19 IV 0.54
Puts V 0 · OI 0 IV 0.71
Strike 130.00
Calls V 0 · OI 45 IV 0.60
Puts V 0 · OI 0 IV 0.82
Strike 135.00
Calls V 0 · OI 7 IV 0.65
Puts V 0 · OI 0 IV 0.84
Strike 140.00
Calls V 0 · OI 26 IV 1.17
Puts V 0 · OI 0 IV 0.91
Strike 145.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 0 IV 0.98
Strike 150.00
Calls V 0 · OI 37 IV 0.78
Puts V 0 · OI 0 IV 1.09
Strike 155.00
Calls V 0 · OI 13 IV 0.82
Puts V 0 · OI 0 IV 1.11
Strike 160.00
Calls V 0 · OI 23 IV 0.86
Puts V 0 · OI 0 IV 1.17
Strike 165.00
Calls V 0 · OI 7 IV 0.90
Puts V 0 · OI 0 IV 1.27