Contract Tape

CELC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

CELC most active options contracts

Page 1 of 13
Contract CELC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume7
OI423
IV0.81
Contract CELC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume6
OI775
IV0.72
Contract CELC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI318
IV0.75
Contract CELC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume6
OI6
IV0.79
Contract CELC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume5
OI26
IV0.77
Contract CELC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI791
IV0.72
Contract CELC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI11
IV0.79
Contract CELC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI773
IV0.75
Contract CELC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI86
IV0.78
Contract CELC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI8
IV0.75
Contract CELC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI5
IV0.67
Contract CELC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI3067
IV0.81
Contract CELC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1640
IV0.73
Contract CELC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1027
IV0.74
Contract CELC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1010
IV0.71
Contract CELC280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI1001
IV0.67
Contract CELC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI832
IV0.74
Contract CELC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI820
IV0.75
Contract CELC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI804
IV0.81
Contract CELC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI753
IV0.71
Contract CELC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI520
IV0.73
Contract CELC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI517
IV0.75
Contract CELC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI516
IV0.76
Contract CELC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI435
IV0.80
Contract CELC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI409
IV0.72
Contract CELC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI397
IV0.81
Contract CELC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI396
IV0.76
Contract CELC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI393
IV0.45
Contract CELC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI375
IV0.74
Contract CELC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI335
IV0.49
Contract CELC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI314
IV0.71
Contract CELC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI305
IV0.74
Contract CELC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI285
IV0.75
Contract CELC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI241
IV0.56
Contract CELC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI235
IV0.63
Contract CELC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI228
IV0.76
Contract CELC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI215
IV0.51
Contract CELC280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI215
IV0.75
Contract CELC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI204
IV0.47
Contract CELC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI197
IV0.69