Contract Tape

CELC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

CELC most active options contracts

Page 2 of 13
Contract CELC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI189
IV0.76
Contract CELC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI175
IV0.71
Contract CELC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI173
IV0.72
Contract CELC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI170
IV0.74
Contract CELC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI158
IV0.75
Contract CELC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI156
IV0.68
Contract CELC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI156
IV0.76
Contract CELC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI155
IV0.42
Contract CELC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI146
IV0.72
Contract CELC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI139
IV0.43
Contract CELC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI122
IV0.75
Contract CELC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI122
IV0.77
Contract CELC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI118
IV0.76
Contract CELC280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI114
IV0.67
Contract CELC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI112
IV0.73
Contract CELC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI112
IV0.81
Contract CELC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI97
IV0.70
Contract CELC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI97
IV0.81
Contract CELC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI96
IV0.70
Contract CELC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI85
IV0.74
Contract CELC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI83
IV0.75
Contract CELC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI79
IV0.48
Contract CELC270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI76
IV0.43
Contract CELC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI64
IV0.39
Contract CELC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI64
IV0.80
Contract CELC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI61
IV0.77
Contract CELC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI61
IV0.73
Contract CELC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI60
IV0.71
Contract CELC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI59
IV0.80
Contract CELC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI57
IV0.61
Contract CELC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI50
IV0.73
Contract CELC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI50
IV0.72
Contract CELC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI50
IV0.72
Contract CELC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI48
IV0.75
Contract CELC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI45
IV0.60
Contract CELC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI43
IV0.80
Contract CELC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI41
IV0.76
Contract CELC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI41
IV0.70
Contract CELC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI40
IV0.73
Contract CELC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI38
IV0.78